시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,700	85	- 1.78%	32,100	152
11:15	4,705	80	- 1.67%	31,478	149
11:10	4,705	80	- 1.67%	31,046	147
11:08	4,710	75	- 1.57%	31,043	147
11:06	4,710	75	- 1.57%	31,021	147
11:04	4,710	75	- 1.57%	31,017	147
11:00	4,710	75	- 1.57%	31,015	147
10:58	4,700	85	- 1.78%	31,013	147
10:55	4,710	75	- 1.57%	29,803	141
10:54	4,710	75	- 1.57%	29,801	141