시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,700	85	- 1.78%	33,652	160
11:36	4,700	85	- 1.78%	33,490	159
11:35	4,700	85	- 1.78%	33,450	159
11:33	4,700	85	- 1.78%	32,944	156
11:32	4,700	85	- 1.78%	32,942	156
11:29	4,695	90	- 1.88%	32,941	156
11:28	4,695	90	- 1.88%	32,940	156
11:24	4,695	90	- 1.88%	32,841	156
11:23	4,700	85	- 1.78%	32,341	153
11:21	4,700	85	- 1.78%	32,300	153