시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,700	85	- 1.78%	36,810	174
12:02	4,710	75	- 1.57%	34,686	164
11:59	4,705	80	- 1.67%	34,554	164
11:56	4,710	75	- 1.57%	34,472	163
11:47	4,710	75	- 1.57%	33,863	161
11:45	4,710	75	- 1.57%	33,862	161
11:44	4,705	80	- 1.67%	33,857	161
11:40	4,700	85	- 1.78%	33,856	161
11:39	4,695	90	- 1.88%	33,852	160
11:38	4,700	85	- 1.78%	33,709	160