시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,700	85	- 1.78%	37,263	177
12:20	4,697	88	- 1.84%	37,262	177
12:19	4,697	88	- 1.84%	37,258	177
12:18	4,697	88	- 1.84%	37,253	176
12:16	4,695	90	- 1.88%	37,252	176
12:14	4,695	90	- 1.88%	37,152	176
12:11	4,700	85	- 1.78%	37,150	176
12:09	4,700	85	- 1.78%	37,054	176
12:08	4,700	85	- 1.78%	36,842	175
12:07	4,700	85	- 1.78%	36,834	175