시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,760	25	- 0.52%	56,747	269
15:19	4,770	15	- 0.31%	56,380	267
15:18	4,770	15	- 0.31%	56,078	266
15:17	4,770	15	- 0.31%	56,077	266
15:15	4,765	20	- 0.42%	56,075	266
15:14	4,770	15	- 0.31%	53,925	255
15:12	4,765	20	- 0.42%	53,661	254
15:11	4,765	20	- 0.42%	53,563	254
15:10	4,760	25	- 0.52%	53,504	253
15:09	4,755	30	- 0.63%	53,490	253