시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,145	10	+ 0.32%	4,983	16
10:08	3,145	10	+ 0.32%	4,955	16
10:07	3,145	10	+ 0.32%	4,953	16
10:06	3,145	10	+ 0.32%	4,950	16
10:05	3,140	5	+ 0.16%	4,945	16
10:03	3,155	20	+ 0.64%	4,668	15
10:01	3,160	25	+ 0.80%	4,644	15
10:00	3,160	25	+ 0.80%	4,631	15
09:59	3,155	20	+ 0.64%	4,626	15
09:58	3,160	25	+ 0.80%	4,623	15