시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,160	25	+ 0.80%	5,939	19
10:25	3,160	25	+ 0.80%	5,898	19
10:21	3,145	10	+ 0.32%	5,876	19
10:20	3,145	10	+ 0.32%	5,775	18
10:19	3,140	5	+ 0.16%	5,772	18
10:18	3,140	5	+ 0.16%	5,760	18
10:15	3,125	10	- 0.32%	5,751	18
10:13	3,140	5	+ 0.16%	5,547	18
10:11	3,140	5	+ 0.16%	5,050	16
10:10	3,140	5	+ 0.16%	5,045	16