시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,150	15	+ 0.48%	6,482	20
10:55	3,145	10	+ 0.32%	6,464	20
10:54	3,145	10	+ 0.32%	6,460	20
10:53	3,145	10	+ 0.32%	6,380	20
10:51	3,145	10	+ 0.32%	6,288	20
10:50	3,145	10	+ 0.32%	6,284	20
10:48	3,140	5	+ 0.16%	6,283	20
10:46	3,140	5	+ 0.16%	6,281	20
10:44	3,145	10	+ 0.32%	6,277	20
10:43	3,145	10	+ 0.32%	6,276	20