시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,160	25	+ 0.80%	7,031	22
11:11	3,160	25	+ 0.80%	7,026	22
11:08	3,155	20	+ 0.64%	6,998	22
11:07	3,155	20	+ 0.64%	6,887	22
11:06	3,155	20	+ 0.64%	6,882	22
11:04	3,155	20	+ 0.64%	6,881	22
11:03	3,155	20	+ 0.64%	6,776	21
11:02	3,155	20	+ 0.64%	6,682	21
11:00	3,150	15	+ 0.48%	6,507	21
10:59	3,150	15	+ 0.48%	6,487	20