시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,165	30	+ 0.96%	1,935	6
09:15	3,155	20	+ 0.64%	1,925	6
09:14	3,160	25	+ 0.80%	1,329	4
09:13	3,155	20	+ 0.64%	1,328	4
09:10	3,160	25	+ 0.80%	697	2
09:08	3,160	25	+ 0.80%	363	1
09:07	3,150	15	+ 0.48%	119	0
09:05	3,150	15	+ 0.48%	19	0
09:01	3,150	15	+ 0.48%	10	0
09:00	3,195	60	+ 1.91%	9	0