시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,160	25	+ 0.80%	4,540	14
09:53	3,155	20	+ 0.64%	4,496	14
09:52	3,155	20	+ 0.64%	4,476	14
09:51	3,160	25	+ 0.80%	4,272	13
09:50	3,160	25	+ 0.80%	4,267	13
09:48	3,165	30	+ 0.96%	4,265	13
09:46	3,170	35	+ 1.12%	4,259	13
09:45	3,165	30	+ 0.96%	4,249	13
09:44	3,170	35	+ 1.12%	4,171	13
09:43	3,165	30	+ 0.96%	4,166	13