시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,170	35	+ 1.12%	4,146	13
09:41	3,170	35	+ 1.12%	4,142	13
09:40	3,170	35	+ 1.12%	4,141	13
09:39	3,170	35	+ 1.12%	4,130	13
09:37	3,170	35	+ 1.12%	4,023	13
09:36	3,170	35	+ 1.12%	3,923	12
09:35	3,175	40	+ 1.28%	3,893	12
09:34	3,175	40	+ 1.28%	3,831	12
09:32	3,155	20	+ 0.64%	2,575	8
09:31	3,140	5	+ 0.16%	2,475	8