시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,145	10	+ 0.32%	7,260	23
12:31	3,145	10	+ 0.32%	7,259	23
12:27	3,145	10	+ 0.32%	7,250	23
12:24	3,150	15	+ 0.48%	7,229	23
12:21	3,150	15	+ 0.48%	7,226	23
12:17	3,150	15	+ 0.48%	7,223	23
12:14	3,150	15	+ 0.48%	7,220	23
12:11	3,150	15	+ 0.48%	7,217	23
12:08	3,150	15	+ 0.48%	7,214	23
12:05	3,150	15	+ 0.48%	7,211	23