시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,150	15	+ 0.48%	6,270	20
10:39	3,150	15	+ 0.48%	6,268	20
10:38	3,165	30	+ 0.96%	6,260	20
10:36	3,165	30	+ 0.96%	6,257	20
10:35	3,165	30	+ 0.96%	6,256	20
10:34	3,165	30	+ 0.96%	6,249	20
10:33	3,160	25	+ 0.80%	6,150	19
10:32	3,160	25	+ 0.80%	6,145	19
10:29	3,165	30	+ 0.96%	6,144	19
10:28	3,160	25	+ 0.80%	6,116	19