시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,917	107	+ 5.91%	81,805	154
13:41	1,917	107	+ 5.91%	81,780	154
13:40	1,917	107	+ 5.91%	81,760	153
13:39	1,917	107	+ 5.91%	81,601	153
13:38	1,917	107	+ 5.91%	81,572	153
13:37	1,917	107	+ 5.91%	81,568	153
13:35	1,917	107	+ 5.91%	81,542	153
13:33	1,915	105	+ 5.80%	81,516	153
13:30	1,910	100	+ 5.53%	81,492	153
13:29	1,915	105	+ 5.80%	81,441	153