시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,916	106	+ 5.86%	82,365	155
13:53	1,912	102	+ 5.64%	82,337	155
13:52	1,916	106	+ 5.86%	82,321	155
13:51	1,916	106	+ 5.86%	82,248	154
13:50	1,916	106	+ 5.86%	81,994	154
13:49	1,916	106	+ 5.86%	81,890	154
13:48	1,910	100	+ 5.53%	81,864	154
13:47	1,910	100	+ 5.53%	81,863	154
13:46	1,916	106	+ 5.86%	81,861	154
13:43	1,909	99	+ 5.47%	81,833	154