시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,909	99	+ 5.47%	82,678	155
14:06	1,910	100	+ 5.53%	82,626	155
14:05	1,915	105	+ 5.80%	82,545	155
14:03	1,915	105	+ 5.80%	82,521	155
14:01	1,915	105	+ 5.80%	82,496	155
14:00	1,915	105	+ 5.80%	82,471	155
13:59	1,916	106	+ 5.86%	82,470	155
13:58	1,911	101	+ 5.58%	82,460	155
13:57	1,911	101	+ 5.58%	82,393	155
13:56	1,916	106	+ 5.86%	82,392	155