시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,903	93	+ 5.14%	85,634	161
14:20	1,905	95	+ 5.25%	85,624	161
14:18	1,902	92	+ 5.08%	85,584	161
14:17	1,906	96	+ 5.30%	85,513	161
14:16	1,906	96	+ 5.30%	84,711	159
14:15	1,906	96	+ 5.30%	84,440	159
14:14	1,907	97	+ 5.36%	84,382	158
14:12	1,915	105	+ 5.80%	83,180	156
14:10	1,909	99	+ 5.47%	83,150	156
14:09	1,908	98	+ 5.41%	83,064	156