시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,901	91	+ 5.03%	86,126	162
14:32	1,901	91	+ 5.03%	86,062	162
14:31	1,899	89	+ 4.92%	86,038	162
14:29	1,901	91	+ 5.03%	85,991	162
14:28	1,902	92	+ 5.08%	85,988	162
14:27	1,900	90	+ 4.97%	85,722	161
14:26	1,900	90	+ 4.97%	85,689	161
14:25	1,908	98	+ 5.41%	85,687	161
14:24	1,901	91	+ 5.03%	85,662	161
14:22	1,913	103	+ 5.69%	85,644	161