시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,895	85	+ 4.70%	87,076	164
14:45	1,895	85	+ 4.70%	87,008	163
14:44	1,893	83	+ 4.59%	86,726	163
14:43	1,892	82	+ 4.53%	86,624	163
14:42	1,880	70	+ 3.87%	86,623	163
14:41	1,880	70	+ 3.87%	86,590	163
14:40	1,895	85	+ 4.70%	86,232	162
14:39	1,910	100	+ 5.53%	86,217	162
14:38	1,910	100	+ 5.53%	86,191	162
14:36	1,910	100	+ 5.53%	86,166	162