시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,895	85	+ 4.70%	88,416	166
14:56	1,894	84	+ 4.64%	88,392	166
14:55	1,895	85	+ 4.70%	87,841	165
14:54	1,895	85	+ 4.70%	87,666	165
14:53	1,895	85	+ 4.70%	87,665	165
14:52	1,906	96	+ 5.30%	87,617	165
14:51	1,906	96	+ 5.30%	87,591	165
14:50	1,882	72	+ 3.98%	87,559	165
14:49	1,881	71	+ 3.92%	87,557	164
14:47	1,887	77	+ 4.25%	87,508	164