시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,827	17	+ 0.94%	2,277	4
09:26	1,826	16	+ 0.88%	2,152	4
09:25	1,826	16	+ 0.88%	1,777	3
09:22	1,826	16	+ 0.88%	1,767	3
09:21	1,827	17	+ 0.94%	1,416	3
09:20	1,826	16	+ 0.88%	1,366	2
09:19	1,826	16	+ 0.88%	1,141	2
09:16	1,827	17	+ 0.94%	1,041	2
09:13	1,826	16	+ 0.88%	880	2
09:12	1,826	16	+ 0.88%	770	1