시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,820	10	+ 0.55%	4,637	8
09:42	1,822	12	+ 0.66%	4,617	8
09:39	1,822	12	+ 0.66%	4,616	8
09:38	1,821	11	+ 0.61%	4,223	8
09:36	1,822	12	+ 0.66%	2,589	5
09:34	1,822	12	+ 0.66%	2,441	4
09:33	1,825	15	+ 0.83%	2,336	4
09:32	1,826	16	+ 0.88%	2,285	4
09:30	1,827	17	+ 0.94%	2,284	4
09:29	1,826	16	+ 0.88%	2,279	4