시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,805	5	- 0.28%	8,923	16
10:07	1,810	0	0.00%	8,907	16
10:03	1,814	4	+ 0.22%	8,173	15
09:58	1,821	11	+ 0.61%	5,876	11
09:57	1,821	11	+ 0.61%	5,870	11
09:56	1,821	11	+ 0.61%	5,869	11
09:51	1,820	10	+ 0.55%	5,434	10
09:47	1,821	11	+ 0.61%	4,696	9
09:46	1,821	11	+ 0.61%	4,670	9
09:45	1,821	11	+ 0.61%	4,645	8