시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,814	4	+ 0.22%	10,560	19
10:24	1,820	10	+ 0.55%	10,450	19
10:23	1,821	11	+ 0.61%	9,812	18
10:21	1,820	10	+ 0.55%	9,787	18
10:20	1,820	10	+ 0.55%	9,671	18
10:19	1,820	10	+ 0.55%	9,491	17
10:18	1,814	4	+ 0.22%	9,463	17
10:17	1,814	4	+ 0.22%	9,014	16
10:15	1,814	4	+ 0.22%	8,989	16
10:12	1,807	3	- 0.17%	8,965	16