시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,813	3	+ 0.17%	13,730	25
10:36	1,808	2	- 0.11%	13,729	25
10:35	1,810	0	0.00%	12,634	23
10:34	1,810	0	0.00%	12,479	23
10:32	1,811	1	+ 0.06%	12,390	23
10:31	1,812	2	+ 0.11%	12,166	22
10:29	1,811	1	+ 0.06%	12,010	22
10:28	1,809	1	- 0.06%	11,901	22
10:27	1,810	0	0.00%	11,401	21
10:26	1,820	10	+ 0.55%	10,801	20