시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,900	90	+ 4.97%	36,712	68
10:49	1,990	180	+ 9.95%	29,360	54
10:48	1,900	90	+ 4.97%	25,674	47
10:47	1,837	27	+ 1.49%	20,283	37
10:46	1,837	27	+ 1.49%	20,029	36
10:45	1,827	17	+ 0.94%	18,782	34
10:44	1,821	11	+ 0.61%	14,479	26
10:42	1,820	10	+ 0.55%	14,258	26
10:41	1,815	5	+ 0.28%	14,229	26
10:40	1,813	3	+ 0.17%	14,029	25