시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,869	59	+ 3.26%	51,690	96
11:00	1,870	60	+ 3.32%	48,540	90
10:59	1,872	62	+ 3.43%	48,537	90
10:58	1,880	70	+ 3.87%	48,149	90
10:57	1,861	51	+ 2.82%	48,088	90
10:56	1,881	71	+ 3.92%	42,685	80
10:55	1,903	93	+ 5.14%	42,339	79
10:54	1,881	71	+ 3.92%	41,824	78
10:53	1,881	71	+ 3.92%	39,402	73
10:52	1,911	101	+ 5.58%	37,996	71