시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,895	85	+ 4.70%	60,349	113
11:10	1,882	72	+ 3.98%	60,242	112
11:09	1,890	80	+ 4.42%	60,132	112
11:08	1,896	86	+ 4.75%	59,159	110
11:07	1,911	101	+ 5.58%	59,062	110
11:06	1,905	95	+ 5.25%	58,831	110
11:05	1,882	72	+ 3.98%	53,495	100
11:04	1,880	70	+ 3.87%	53,480	100
11:03	1,870	60	+ 3.32%	52,494	98
11:02	1,870	60	+ 3.32%	52,200	97