시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,894	84	+ 4.64%	89,476	168
15:08	1,894	84	+ 4.64%	89,276	168
15:07	1,894	84	+ 4.64%	88,858	167
15:06	1,895	85	+ 4.70%	88,766	167
15:05	1,895	85	+ 4.70%	88,756	167
15:04	1,894	84	+ 4.64%	88,719	167
15:03	1,895	85	+ 4.70%	88,684	167
15:02	1,895	85	+ 4.70%	88,657	167
15:00	1,895	85	+ 4.70%	88,633	167
14:59	1,894	84	+ 4.64%	88,601	166