시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,881	71	+ 3.92%	62,009	116
11:21	1,881	71	+ 3.92%	62,004	116
11:20	1,869	59	+ 3.26%	61,760	115
11:19	1,886	76	+ 4.20%	61,250	114
11:18	1,899	89	+ 4.92%	61,005	114
11:17	1,901	91	+ 5.03%	60,855	114
11:16	1,885	75	+ 4.14%	60,835	114
11:15	1,904	94	+ 5.19%	60,520	113
11:14	1,904	94	+ 5.19%	60,475	113
11:13	1,907	97	+ 5.36%	60,451	113