시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,906	96	+ 5.30%	66,600	125
11:34	1,899	89	+ 4.92%	65,842	123
11:33	1,900	90	+ 4.97%	65,589	123
11:31	1,896	86	+ 4.75%	65,431	122
11:29	1,897	87	+ 4.81%	64,371	120
11:28	1,897	87	+ 4.81%	64,333	120
11:27	1,882	72	+ 3.98%	62,966	118
11:26	1,883	73	+ 4.03%	62,899	117
11:24	1,881	71	+ 3.92%	62,301	116
11:23	1,881	71	+ 3.92%	62,100	116