시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,900	90	+ 4.97%	68,468	128
11:44	1,899	89	+ 4.92%	68,460	128
11:43	1,899	89	+ 4.92%	68,458	128
11:42	1,882	72	+ 3.98%	68,457	128
11:41	1,882	72	+ 3.98%	68,353	128
11:40	1,906	96	+ 5.30%	67,930	127
11:39	1,913	103	+ 5.69%	67,474	126
11:38	1,915	105	+ 5.80%	67,381	126
11:37	1,914	104	+ 5.75%	67,083	125
11:36	1,911	101	+ 5.58%	66,829	125