시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,902	92	+ 5.08%	69,093	129
11:54	1,909	99	+ 5.47%	68,955	129
11:53	1,909	99	+ 5.47%	68,952	129
11:52	1,902	92	+ 5.08%	68,951	129
11:51	1,906	96	+ 5.30%	68,872	129
11:50	1,907	97	+ 5.36%	68,818	129
11:49	1,899	89	+ 4.92%	68,807	129
11:48	1,899	89	+ 4.92%	68,806	129
11:47	1,898	88	+ 4.86%	68,705	129
11:46	1,898	88	+ 4.86%	68,667	128