시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,911	101	+ 5.58%	71,913	135
12:11	1,911	101	+ 5.58%	69,889	131
12:09	1,911	101	+ 5.58%	69,865	131
12:08	1,904	94	+ 5.19%	69,839	131
12:06	1,893	83	+ 4.59%	69,829	131
12:05	1,911	101	+ 5.58%	69,632	130
12:03	1,912	102	+ 5.64%	69,606	130
12:00	1,901	91	+ 5.03%	69,581	130
11:59	1,889	79	+ 4.37%	69,517	130
11:57	1,897	87	+ 4.81%	69,505	130