시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,912	102	+ 5.64%	72,697	136
12:24	1,900	90	+ 4.97%	72,533	136
12:22	1,909	99	+ 5.47%	72,393	136
12:20	1,912	102	+ 5.64%	72,359	135
12:19	1,912	102	+ 5.64%	72,358	135
12:18	1,912	102	+ 5.64%	72,329	135
12:17	1,912	102	+ 5.64%	72,308	135
12:16	1,912	102	+ 5.64%	72,307	135
12:15	1,911	101	+ 5.58%	72,185	135
12:14	1,911	101	+ 5.58%	72,016	135