시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,915	105	+ 5.80%	78,813	148
12:41	1,904	94	+ 5.19%	78,775	148
12:40	1,914	104	+ 5.75%	78,770	148
12:38	1,912	102	+ 5.64%	73,747	138
12:37	1,904	94	+ 5.19%	73,723	138
12:35	1,914	104	+ 5.75%	73,722	138
12:33	1,915	105	+ 5.80%	73,697	138
12:32	1,915	105	+ 5.80%	73,695	138
12:30	1,902	92	+ 5.08%	73,675	138
12:27	1,914	104	+ 5.75%	73,273	137