시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,910	100	+ 5.53%	79,167	149
12:56	1,910	100	+ 5.53%	79,139	148
12:54	1,910	100	+ 5.53%	79,112	148
12:53	1,910	100	+ 5.53%	79,085	148
12:51	1,915	105	+ 5.80%	79,000	148
12:49	1,904	94	+ 5.19%	78,974	148
12:48	1,915	105	+ 5.80%	78,965	148
12:46	1,915	105	+ 5.80%	78,941	148
12:45	1,915	105	+ 5.80%	78,914	148
12:44	1,915	105	+ 5.80%	78,913	148