시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,910	100	+ 5.53%	80,526	151
13:13	1,910	100	+ 5.53%	80,410	151
13:10	1,910	100	+ 5.53%	80,386	151
13:08	1,910	100	+ 5.53%	79,696	150
13:07	1,910	100	+ 5.53%	79,669	149
13:05	1,906	96	+ 5.30%	79,668	149
13:04	1,910	100	+ 5.53%	79,629	149
13:02	1,910	100	+ 5.53%	79,627	149
13:01	1,909	99	+ 5.47%	79,468	149
13:00	1,910	100	+ 5.53%	79,177	149