시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,915	105	+ 5.80%	81,391	153
13:27	1,917	107	+ 5.91%	81,370	153
13:25	1,915	105	+ 5.80%	81,360	153
13:24	1,917	107	+ 5.91%	81,190	152
13:23	1,915	105	+ 5.80%	81,165	152
13:22	1,915	105	+ 5.80%	81,059	152
13:21	1,915	105	+ 5.80%	81,058	152
13:20	1,910	100	+ 5.53%	80,784	152
13:18	1,915	105	+ 5.80%	80,757	152
13:16	1,915	105	+ 5.80%	80,724	151