시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,895	85	+ 4.70%	90,010	169
15:19	1,895	85	+ 4.70%	89,742	169
15:18	1,895	85	+ 4.70%	89,720	169
15:17	1,895	85	+ 4.70%	89,665	168
15:16	1,894	84	+ 4.64%	89,639	168
15:15	1,894	84	+ 4.64%	89,611	168
15:14	1,895	85	+ 4.70%	89,571	168
15:13	1,893	83	+ 4.59%	89,551	168
15:11	1,893	83	+ 4.59%	89,519	168
15:10	1,893	83	+ 4.59%	89,479	168