시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,110	80	+ 1.99%	56,587	232
13:19	4,120	90	+ 2.23%	56,464	231
13:17	4,115	85	+ 2.11%	56,397	231
13:16	4,115	85	+ 2.11%	56,144	230
13:15	4,115	85	+ 2.11%	56,114	230
13:14	4,110	80	+ 1.99%	56,053	230
13:13	4,110	80	+ 1.99%	56,036	230
13:12	4,095	65	+ 1.61%	51,583	211
13:11	4,090	60	+ 1.49%	51,480	211
13:10	4,090	60	+ 1.49%	51,479	211