시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,115	85	+ 2.11%	58,237	239
13:35	4,110	80	+ 1.99%	58,233	239
13:34	4,110	80	+ 1.99%	58,230	239
13:30	4,110	80	+ 1.99%	58,186	239
13:29	4,110	80	+ 1.99%	57,805	237
13:28	4,120	90	+ 2.23%	57,655	236
13:25	4,120	90	+ 2.23%	57,540	236
13:24	4,120	90	+ 2.23%	57,537	236
13:23	4,120	90	+ 2.23%	57,534	236
13:22	4,120	90	+ 2.23%	57,495	236