시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,110	80	+ 1.99%	59,479	244
13:55	4,110	80	+ 1.99%	59,381	243
13:54	4,110	80	+ 1.99%	59,307	243
13:51	4,105	75	+ 1.86%	59,262	243
13:50	4,110	80	+ 1.99%	59,261	243
13:49	4,110	80	+ 1.99%	59,260	243
13:48	4,115	85	+ 2.11%	58,379	239
13:47	4,115	85	+ 2.11%	58,373	239
13:43	4,115	85	+ 2.11%	58,306	239
13:41	4,115	85	+ 2.11%	58,264	239