시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,120	90	+ 2.23%	60,538	248
14:21	4,120	90	+ 2.23%	60,318	247
14:15	4,115	85	+ 2.11%	59,778	245
14:13	4,110	80	+ 1.99%	59,777	245
14:12	4,115	85	+ 2.11%	59,762	245
14:09	4,115	85	+ 2.11%	59,622	244
14:07	4,115	85	+ 2.11%	59,616	244
14:06	4,115	85	+ 2.11%	59,543	244
14:05	4,115	85	+ 2.11%	59,516	244
14:01	4,115	85	+ 2.11%	59,497	244