시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,135	105	+ 2.61%	63,352	260
14:33	4,125	95	+ 2.36%	62,705	257
14:32	4,125	95	+ 2.36%	61,405	252
14:30	4,125	95	+ 2.36%	61,271	251
14:29	4,125	95	+ 2.36%	61,233	251
14:27	4,125	95	+ 2.36%	61,109	251
14:26	4,125	95	+ 2.36%	61,058	250
14:25	4,125	95	+ 2.36%	60,841	249
14:24	4,120	90	+ 2.23%	60,794	249
14:23	4,120	90	+ 2.23%	60,545	248