시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,140	110	+ 2.73%	66,094	271
14:44	4,140	110	+ 2.73%	64,893	266
14:43	4,140	110	+ 2.73%	64,883	266
14:42	4,140	110	+ 2.73%	64,848	266
14:41	4,140	110	+ 2.73%	64,735	266
14:40	4,140	110	+ 2.73%	64,734	266
14:38	4,140	110	+ 2.73%	64,727	266
14:37	4,145	115	+ 2.85%	64,300	264
14:36	4,140	110	+ 2.73%	63,646	261
14:35	4,125	95	+ 2.36%	63,368	260