시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,130	100	+ 2.48%	72,011	296
14:57	4,125	95	+ 2.36%	71,380	293
14:56	4,130	100	+ 2.48%	69,342	285
14:55	4,145	115	+ 2.85%	67,794	278
14:54	4,140	110	+ 2.73%	67,196	276
14:53	4,140	110	+ 2.73%	67,079	275
14:51	4,135	105	+ 2.61%	67,078	275
14:50	4,135	105	+ 2.61%	66,870	274
14:47	4,135	105	+ 2.61%	66,631	273
14:46	4,145	115	+ 2.85%	66,612	273