시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,120	90	+ 2.23%	12,330	50
09:11	4,105	75	+ 1.86%	11,958	49
09:10	4,105	75	+ 1.86%	11,893	49
09:09	4,115	85	+ 2.11%	11,519	47
09:07	4,115	85	+ 2.11%	8,635	35
09:06	4,090	60	+ 1.49%	7,955	32
09:05	4,090	60	+ 1.49%	7,879	32
09:04	4,075	45	+ 1.12%	6,211	25
09:03	4,060	30	+ 0.74%	5,850	24
09:02	4,050	20	+ 0.50%	5,718	23