시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,120	90	+ 2.23%	19,163	78
09:21	4,125	95	+ 2.36%	19,121	78
09:20	4,125	95	+ 2.36%	18,773	77
09:19	4,125	95	+ 2.36%	15,805	65
09:18	4,130	100	+ 2.48%	15,535	64
09:17	4,125	95	+ 2.36%	15,284	62
09:16	4,125	95	+ 2.36%	15,142	62
09:15	4,125	95	+ 2.36%	14,048	57
09:14	4,125	95	+ 2.36%	12,747	52
09:13	4,120	90	+ 2.23%	12,746	52